{"id":4753,"date":"2021-04-03T15:52:39","date_gmt":"2021-04-03T08:52:39","guid":{"rendered":"http:\/\/localhost:10045\/securities-brokerage\/market-overview\/daily-price-csx-index\/"},"modified":"2023-07-13T09:24:27","modified_gmt":"2023-07-13T02:24:27","slug":"daily-price-csx-index","status":"publish","type":"page","link":"https:\/\/pplinksecurities.com.kh\/kh\/securities-broker\/daily-price-csx-index\/","title":{"rendered":"\u178f\u1798\u17d2\u179b\u17c3 \u1793\u17b7\u1784\u200b\u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd \u1795.\u1798.\u1780. \u1794\u17d2\u179a\u1785\u17b6\u17c6\u1790\u17d2\u1784\u17c3"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"4753\" class=\"elementor elementor-4753 elementor-4750\">\n\t\t\t\t\t\t<div class=\"elementor-inner\">\n\t\t\t\t<div class=\"elementor-section-wrap\">\n\t\t\t\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-559c632 elementor-section-height-min-height elementor-section-items-top elementor-section-boxed elementor-section-height-default\" data-id=\"559c632\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t\t\t<div class=\"elementor-row\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-882bb44 elementor-invisible\" data-id=\"882bb44\" data-element_type=\"column\" data-settings=\"{&quot;animation&quot;:&quot;fadeIn&quot;}\">\n\t\t\t<div class=\"elementor-column-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-6724012 elementor-widget elementor-widget-html\" data-id=\"6724012\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\r\n\r\n\r\n\/*\/\/\/\/\/\/\/\/\/\/\/\/ Start editing by Ratanak \/\/\/\/\/\/\/\/\/\/\/\/\/\/\/*\/\r\n@keyframes spinner {\r\n  to {transform: rotate(360deg);}\r\n}\r\n \r\n.spinner:before {\r\n  content: '';\r\n  box-sizing: border-box;\r\n  position: absolute;\r\n  top: 50%;\r\n  left: 50%;\r\n  width: 20px;\r\n  height: 20px;\r\n  margin-top: -10px;\r\n  margin-left: -10px;\r\n  border-radius: 50%;\r\n  border: 2px solid #00a1e9;\r\n  border-top-color: #182a88;\r\n  animation: spinner .6s linear infinite;\r\n}\r\n.loading{\r\n    position: absolute;\r\n    width: 100%;\r\n    height: 100%;\r\n    top: 0px;\r\n    left: 0px;\r\n    background-color: rgba(255, 255, 255, 0.85);\r\n}\r\nhtml, body{\r\n  font-size: 14px;\r\n}\r\n.extra-bar{\r\n  justify-content: space-between;\r\n  margin-top: 15px;\r\n}\r\n.extra-bar label{\r\n  margin-bottom: 0;\r\n}\r\n.input-group.date {\r\n    min-width: 150px;\r\n}\r\n\r\n\r\n@media (min-width: 768px) {\r\n  .extra-bar{\r\n    justify-content: flex-end;\r\n    margin-top: 0;\r\n  }\r\n}\r\n\/*\/\/\/\/\/\/\/\/\/\/\/ End editing by Ratanak \/\/\/\/\/\/\/\/\/\/\/\/\/\/\/\/\/\/*\/\r\n\r\n\r\n\/* Start editing by Ratanak *\/\r\ntable.dataTable.dtr-inline.collapsed > tbody > tr > td.dtr-control::before, table.dataTable.dtr-inline.collapsed > tbody > tr > th.dtr-control::before {\r\n\tbox-shadow:none; \r\n}\r\ntable.responsive td.child{ \r\n\ttext-align:left;\r\n\tpadding: 10px 20px;\r\n}\r\ntable.dataTable > tbody > tr.child ul.dtr-details > li:last-child {\r\n  padding-bottom: 0;\r\n}\r\n\/* End editing by Ratanak *\/\r\n\r\ntable.dataTable.dtr-inline.collapsed > tbody > tr > td.dtr-control, table.dataTable.dtr-inline.collapsed > tbody > tr > th.dtr-control {\r\n\ttext-align:left;\r\n}\r\ntable.dataTable > tbody > tr.child span.dtr-title {\r\n\tmin-width: 154px !important;\r\n}\r\n\r\ntable.dataTable > tbody > tr.child ul.dtr-details {\r\n\twidth:100%;\r\n}\r\n\r\ntable.dataTable > tbody > tr.child ul.dtr-details > li {\r\n\tborder-bottom: 1px solid #dee2e6;\r\n}\r\n\r\ntable.dataTable.no-footer {\r\n    border-bottom: 1px solid #dee2e6 !important;\r\n}\r\n.btn{padding-bottom: 9px; }\r\n\r\ntable.dataTable.dtr-inline.collapsed > tbody > tr > td.child, table.dataTable.dtr-inline.collapsed > tbody > tr > th.child, table.dataTable.dtr-inline.collapsed > tbody > tr > td.dataTables_empty {\r\n    cursor: default !important;\r\n    text-align: left !important;\r\n}\r\n\r\n\r\nbody{\r\n font-family: 'Roboto', sans-serif;\r\n font-size: 14px;\r\n color: #272727;\r\n}\r\n.btn-primary {\r\n    background-color: #126db7 !important;\r\n\tborder-color: #126db7 !important;\r\n}\r\na{\r\n color: #0d66b8;\r\n}\r\n.row{\r\n  display:flex;\r\n  \r\n}\r\n.fa-caret-upw, .up {\r\n      color: #00b630;\r\n    }\r\n\t.fa-caret-downw, .down {\r\n      color: #e30613;\r\n    }\r\n\r\nsection{\r\n\ttop:10px;\r\n\tposition: relative;\r\n}\r\n\r\n\r\n.table {\r\n  font-family: 'Roboto', sans-serif !important;\r\n  font-size: 14px;\r\n  color: #272727;\r\n  border-collapse: collapse;\r\n  width: 100%;\r\n  \r\n}\r\n\r\n.table td, .table th {\r\n  border: 1px solid #dee2e6 !important;\r\n  padding: 8px;\r\n  text-align: center;\r\n  font-family: 'Roboto', sans-serif !important;\r\n}\r\n\r\n.table tr:nth-child(even){background-color: #ecf3f9;}\r\n\r\n.table tr:hover {background-color: #f2f2f2;}\r\n\r\n.table th {\r\n  padding-top: 12px;\r\n  padding-bottom: 12px;\r\n  text-align: center;\r\n  background-color: #00a0e8;\r\n  color: white;\r\n}\r\n\r\ntable.dataTable.no-footer {\r\n    border-bottom: 1px solid #dee2e6;\r\n}\r\n.alignleft {\r\n\tpadding-top: 7px;\r\n\tfloat: left;\r\n}\r\n.alignright {\r\n\tpadding-top: 5px;\r\n\tfloat: right;\r\n\tfont-size: 14px;\r\n\tcolor: #999999;\r\n\ttext-align: right !important;\r\n}\r\n#idate1{\r\nfont-size: 14px;\t\r\n}\r\n\r\n\r\ntable.dataTable {\r\n border-collapse: collapse;\r\n}\r\ntable.dataTable thead{\r\n white-space: nowrap;\r\n}\r\n\r\n.column{\r\ncolor: #0c66b8;\r\ncursor: pointer;\r\nfont-size: 14px;\r\nfloat: right;\r\nmargin-right: 18px;\r\n}\r\n.down{\r\ncursor: pointer;\t\r\n}\r\n.datepicker-days {\r\n font-size: 14px;\r\n padding: 8px;\r\n}\r\n\r\n.checkbox-menu li label {\r\n    display: block;\r\n    padding: 3px 10px;\r\n    clear: both;\r\n    font-weight: normal;\r\n    line-height: 1.42857143;\r\n    color: #333;\r\n    white-space: nowrap;\r\n    margin:0;\r\n    transition: background-color .4s ease;\r\n\tcursor: pointer;\r\n}\r\n.checkbox-menu li input {\r\n    margin: 0px 5px;\r\n    top: 2px;\r\n    position: relative;\r\n}\r\n\r\n\/**.checkbox-menu li.active label {\r\n    background-color: #cbcbff;\r\n    font-weight:bold;\r\n} **\/\r\n\r\n.checkbox-menu li label:hover,\r\n.checkbox-menu li label:focus {\r\n    background-color: #f5f5f5;\r\n}\r\n\r\n.checkbox-menu li.active label:hover,\r\n.checkbox-menu li.active label:focus {\r\n    background-color: #dee2e6;\r\n}\r\n\r\n@media only screen \r\n  and (min-width: 992px)\r\n  and (min-width: 1200px)\r\n  {\r\n\t  \r\n\t.table-responsive {\r\n    overflow-x: revert !important;\r\n    -webkit-overflow-scrolling: touch;\r\n}  \r\n  }\r\n  \r\n  @media only screen \r\n  and (min-device-width: 320px) \r\n  and (max-device-width: 480px)\r\n  and (max-device-width: 600px)\r\n  and (-webkit-min-device-pixel-ratio: 2)\r\n  and (orientation: portrait){\r\n\t  \r\n .shift{ top: 0px !important;\r\n  padding-bottom: 12px}   \r\n  \r\n  }\r\n  \r\n  .form-control {\r\n    width: 65% !important;\r\n}\r\n\r\n\r\n<\/style>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0dbff9a elementor-widget elementor-widget-html\" data-id=\"0dbff9a\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<script src=\"\/\/cdnjs.cloudflare.com\/ajax\/libs\/popper.js\/1.16.0\/umd\/popper.min.js\"><\/script>\n<script type=\"text\/javascript\" src=\"\/\/pplinksecurities.com.kh\/apiassets\/DataTables-1.10.25\/js\/jquery.dataTables.min.js\"><\/script>\n<script src=\"\/\/cdn.datatables.net\/1.10.24\/js\/dataTables.bootstrap4.min.js\"><\/script>\n\n<script type=\"text\/javascript\" src=\"\/\/pplinksecurities.com.kh\/apiassets\/Responsive-2.2.9\/js\/dataTables.responsive.min.js\"><\/script>\n<link rel=\"stylesheet\" type=\"text\/css\" href=\"\/\/pplinksecurities.com.kh\/apiassets\/Responsive-2.2.9\/css\/responsive.dataTables.min.css\"\/>\n\n<script src=\"\/\/cdnjs.cloudflare.com\/ajax\/libs\/numeral.js\/2.0.6\/numeral.min.js\"><\/script>\n<script src=\"\/\/cdnjs.cloudflare.com\/ajax\/libs\/moment.js\/2.29.1\/moment.js\" integrity=\"sha512-z8IfZLl5ZASsWvr1syw5rkpo2HKBexjwzYDaUkIfoWo0aEqL\/MgGKniDouh5DmsD9YrisbM+pihyCKIHL9VucQ==\" crossorigin=\"anonymous\"><\/script>  \n<script src=\"\/\/cdn.datatables.net\/plug-ins\/1.10.25\/sorting\/date-uk.js\"> <\/script>  \n<link rel=\"stylesheet\" type=\"text\/css\" href=\"\/\/pplinksecurities.com.kh\/apiassets\/DataTables-1.10.25\/css\/jquery.dataTables.min.css\"\/>\n\n<link rel=\"stylesheet\" href=\"https:\/\/pro.fontawesome.com\/releases\/v5.10.0\/css\/all.css\" integrity=\"sha384-AYmEC3Yw5cVb3ZcuHtOA93w35dYTsvhLPVnYs9eStHfGJvOvKxVfELGroGkvsg+p\" crossorigin=\"anonymous\"\/>\n \n<link href='\/\/fonts.googleapis.com\/css?family=Roboto&display=swap' rel='stylesheet' type='text\/css'>\n\n\n<script src=\"\/\/cdn.jsdelivr.net\/npm\/apexcharts\"><\/script>\n\n\n<script>\n\njQuery(document).ready(function(){ \n    jQuery('<div class=\"loading\"><div class=\"spinner\"><\/div><\/div>').appendTo('.dataTables_wrapper');\n\t\t\n obydiya_full();\nsetInterval(function(){\n obydiya_full();\n }, 600000);\n\t\n\/**\njQuery(document).on('click','.stock-more', function(){    \n      \/\/var invid = $(this).attr('relid');      \n      alert(\"Work still in progress\");\n      });\n\njQuery(document).on('click','.index-more', function(){    \n      \/\/var invid = $(this).attr('relid');      \n      alert(\"Work still in progress\");\n      });\n**\/\t  \n\t  \n\t  \njQuery(document).on('click', '.allow-focus', function (e) {\n  e.stopPropagation();\n});\t \n\t\n jQuery(\".checkbox-menu\").on(\"change\", \"input[type='checkbox']\", function() {\n   jQuery(this).closest(\"li\").toggleClass(\"active\", this.checked);\n});\t  \n\t  \n  });\n\t\n\t\nfunction Csxindex ( name, close, change, pchange, open, high, low, volume, value, mcap   ) {\n    this.name = name;\n    this.close = close;\n    this.change = change;\n    this.pchange = pchange;\n\t\n\tthis.open = open;\n    this.high = high;\n    this.low = low;\n    this.volume = volume;\n\t\n\tthis.value = value;\n    this.mcap = mcap;\n \n    \/\/this.office = function () {\n    \/\/    return this._office;\n    \/\/}\n};\n\nfunction stockindex ( stocks, closingprice, change, open, high, low, volume, value, pe   ) {\n    this.stocks = stocks;\n    this.closingprice = closingprice;\n    this.change = change;\n\t\n\tthis.open = open;\n    this.high = high;\n    this.low = low;\n    this.volume = volume;\n\t\n\tthis.value = value;\n    this.pe = pe;\n \n    \/\/this.office = function () {\n    \/\/    return this._office;\n    \/\/}\n};\n\n\n\n\/\/ Column visibility\nfunction columnVisibility() {\n\t\t\n\t\n  jQuery('input[type=\"checkbox\"]').click(function(){\n\t\t\t \n\tif( jQuery('#iChange').prop(\"checked\") == false )\n\t{ table1.column(2).visible(false);\n\t} else{ table1.column(2).visible(true);}\n\t\n\tif( jQuery('#Change').prop(\"checked\") == false )\n\t{ table.column(2).visible(false);\n\t} else{ table.column(2).visible(true);}\n\t\n\tif( jQuery('#iPChange').prop(\"checked\") == false )\n\t{ table1.column(3).visible(false);\n\t} else{ table1.column(3).visible(true);}\n\t\n\tif( jQuery('#iOpen').prop(\"checked\") == false )\n\t{ table1.column(4).visible(false);\n\t} else{ table1.column(4).visible(true);}\n\t\n\tif( jQuery('#Open').prop(\"checked\") == false )\n\t{ table.column(3).visible(false);\n\t} else{ table.column(3).visible(true);}\n\t\n\t\n\tif( jQuery('#iHigh').prop(\"checked\") == false )\n\t{ table1.column(5).visible(false);\n\t} else{ table1.column(5).visible(true);}\n\t\n\tif( jQuery('#High').prop(\"checked\") == false )\n\t{ table.column(4).visible(false);\n\t} else{ table.column(4).visible(true);}\n\t\n\tif( jQuery('#iLow').prop(\"checked\") == false )\n\t{ table1.column(6).visible(false);\n\t} else{ table1.column(6).visible(true);}\n\t\n\t\n\tif( jQuery('#Low').prop(\"checked\") == false )\n\t{ table.column(5).visible(false);\n\t} else{ table.column(5).visible(true);}\n\t\n\t\n\tif( jQuery('#iVolume').prop(\"checked\") == false )\n\t{ table1.column(7).visible(false);\n\t} else{ table1.column(7).visible(true);}\n\t\n\tif( jQuery('#Volume').prop(\"checked\") == false )\n\t{ table.column(6).visible(false);\n\t} else{ table.column(6).visible(true);}\n\t\n\tif( jQuery('#iValue').prop(\"checked\") == false )\n\t{ table1.column(8).visible(false);\n\t} else{ table1.column(8).visible(true);}\n\t\n\tif( jQuery('#Value').prop(\"checked\") == false )\n\t{ table.column(7).visible(false);\n\t} else{ table.column(7).visible(true);}\n\t\n\tif( jQuery('#iMCap').prop(\"checked\") == false )\n\t{ table1.column(9).visible(false);\n\t} else{ table1.column(9).visible(true);}\n\t\n\tif( jQuery('#PE').prop(\"checked\") == false )\n\t{ table.column(8).visible(false);\n\t} else{ table.column(8).visible(true);}\n\t\n\t});\n}\n\n\nfunction obydiya_full()\n{\n\tvar globalStoreHindex;\n\tvar globalStoreTrade;\n\tvar globalStoreHtrade;\n\tvar d = 0;\n\tvar dy = 0;\n\t\n\tvar htKH1000050000;\n    var htKH1000010004;\n    var htKH1000100003;\n    var htKH1000060009;\n    var htKH1000140009;\n    var htKH1000020003;\n    var htKH1000040001;\n    var htKH1000150008;\n    var htKH1000160007;\n    var htKH1000220009;\n    var htKH1000210000;\n\t\n\tvar tKH1000050000;\n    var tKH1000010004;\n    var tKH1000100003;\n    var tKH1000060009;\n    var tKH1000140009;\n    var tKH1000020003;\n    var tKH1000040001;\n    var tKH1000150008;\n    var tKH1000160007;\n    var tKH1000220009;\n    var tKH1000210000;\n\t\n\tvar csxindex = '\/kh\/securities-broker\/daily-price-csx-index\/csx-index\/';\n\tvar abc = '\/kh\/securities-broker\/daily-price-csx-index\/abc\/'; \/\/ ICode\t\"KH1000100003\"\n\tvar gti = '\/kh\/securities-broker\/daily-price-csx-index\/gti\/'; \/\/ ICode\t\"KH1000020003\"\n\tvar pas = '\/kh\/securities-broker\/daily-price-csx-index\/pas\/'; \/\/ ICode\t\"KH1000060009\" \n\tvar pepc = '\/kh\/securities-broker\/daily-price-csx-index\/pepc\/'; \/\/ ICode\t\"KH1000140009\"\n\tvar ppap = '\/kh\/securities-broker\/daily-price-csx-index\/ppap\/'; \/\/ ICode\t\"KH1000040001\"\n\tvar ppsp = '\/kh\/securities-broker\/daily-price-csx-index\/ppsp\/'; \/\/ ICode\t\"KH1000050000\"\n\tvar pwsa = '\/kh\/securities-broker\/daily-price-csx-index\/pwsa\/'; \/\/ ICode\t\"KH1000010004\"\n\t\n\tvar dbd = '\/kh\/securities-broker\/daily-price-csx-index\/dbde\/'; \/\/ ICode\t\"KH1000150008\"\n\t\n\tvar jsl = '\/kh\/securities-broker\/daily-price-csx-index\/jsl\/'; \/\/ ICode \n\t    \"KH1000160007\"\n\t\n\tvar cgsm = '\/kh\/securities-broker\/daily-price-csx-index\/cgsm\/'; \/\/ ICode \n\t    \"KH1000220009\"\n\t    \n\tvar mjqe = '\/kh\/securities-broker\/daily-price-csx-index\/mjqe\/'; \/\/ ICode \n\t    \"KH1000210000\"\n\t\n\t\n\t\n\t jQuery.ajax({\n            url: \"\/\/ir.csx.com.kh\/oauth\/login\",\n            type: 'post',\n            data: {\"username\": \"feeds@pplinksecurities.com.kh\",\"password\": \"9NVzarhV7h]S\"},\n            dataType: 'json',\n            success:function(response){\n\t\t\t\taccessToken = response.accessToken;\n\t\t\t\taccessTokenExpiration = response.accessTokenExpiration;\n\t\n\tjQuery.when(\n   \/\/ Get the index history\n   jQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/hindex\/30?access_token=' + accessToken, function(hindex) {\n    globalStoreHindex = hindex;\n   }),\n\n  \/\/ Get Trade\n   jQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000050000?access_token=' + accessToken, function(trade) {\n    tKH1000050000 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000010004?access_token=' + accessToken, function(trade) {\n    tKH1000010004 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000100003?access_token=' + accessToken, function(trade) {\n    tKH1000100003 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000060009?access_token=' + accessToken, function(trade) {\n    tKH1000060009 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000140009?access_token=' + accessToken, function(trade) {\n    tKH1000140009 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000020003?access_token=' + accessToken, function(trade) {\n    tKH1000020003 = trade;\n    }),\n\t\n\tjQuery.getJSON('\/\/feeds.csx.com.kh\/api\/v2\/trade\/KH1000040001?access_token=' + accessToken, function(trade) {\n    tKH1000040001 = trade;\n    }),\n    \n    jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v3\/trade2\/KH1000150008?access_token=' + accessToken, function(trade) {\n    tKH1000150008 = trade;\n    }),\n    \n    jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v3\/trade2\/KH1000160007?access_token=' + accessToken, function(trade) {\n\ttKH1000160007 = trade;\n    }),\n    \n    jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v3\/trade2\/KH1000220009?access_token=' + accessToken, function(trade) {\n\ttKH1000220009 = trade;\n    }),\n    \n    jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v3\/trade2\/KH1000210000?access_token=' + accessToken, function(trade) {\n\ttKH1000210000 = trade;\n    }),\n\t\n\t\n\t\n\t\/\/ Get History Trade\n\tjQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000050000\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000050000 = htrade;\n   }),\n   \n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000010004\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000010004 = htrade;\n   }),\n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000100003\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000100003 = htrade;\n   }),\n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000060009\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000060009 = htrade;\n   }),\n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000140009\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000140009 = htrade;\n   }),\n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000020003\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000020003 = htrade;\n   }),\n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/KH1000040001\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000040001 = htrade;\n   }),\n   \n   jQuery.getJSON('\/\/ir.csx.com.kh\/api\/v2\/htrade\/2\/KH1000150008\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000150008 = htrade;\n   }),\n   \n   jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v2\/htrade\/2\/KH1000160007\/20?access_token=' + accessToken, function(htrade) {\n    htKH1000160007 = htrade;\n   }),\n   \n   jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v2\/htrade2\/KH1000220009\/30?access_token=' + accessToken, function(htrade) {\n    htKH1000220009 = htrade;\n   }),\n   \n   jQuery.getJSON('https:\/\/ir.csx.com.kh\/api\/v2\/htrade2\/KH1000210000\/30?access_token=' + accessToken, function(htrade) {\n    htKH1000210000 = htrade;\n   }),\n\t\/\/ End Get History Trade\n\t\n\n ).then(function() {\n\n  \/\/ All is ready now, so...\n\n  \/\/console.log(htKH1000050000[0]['Capital']);\n  \nvar dy = \nparseFloat(htKH1000050000[0]['Capital']) + \nparseFloat(htKH1000010004[0]['Capital']) + \nparseFloat(htKH1000100003[0]['Capital']) + \nparseFloat(htKH1000060009[0]['Capital']) + \nparseFloat(htKH1000140009[0]['Capital']) + \nparseFloat(htKH1000020003[0]['Capital']) + \nparseFloat(htKH1000040001[0]['Capital']) + \nparseFloat(htKH1000150008[0]['Capital']) +\nparseFloat(htKH1000160007[0]['Capital']) +\nparseFloat(htKH1000220009[0]['Capital']) +\nparseFloat(htKH1000210000[0]['Capital']);\n\n  \/\/console.log(globalStoreHindex);\n  \/\/console.log(globalStoreTrade);\n  var arr = [];\n  \/\/for (index = 0; index < globalStoreTrade.length; index++) {\t\n\t\/\/\t\t\td += globalStoreTrade[index]['MCap'];\t\t\n\t\/\/\t\t} \t\t\t\n \/\/console.log(d);\t\n arr.push('CSX Index',globalStoreHindex, parseFloat(dy));\n \/\/console.log(arr);\n\n var cdate = moment().format('DD\/MM\/YYYY')\n \/\/console.log(cdate);\n var d0 = moment(arr[1][0]['Date'], \"YYYYMMDD\").format('DD\/MM\/YYYY');        \n jQuery(\"#idate1\").html( '\\(' + d0 + '\\)');\n var PEKH1000040001;\n var PEKH1000050000;\n var PEKH1000010004;\n var PEKH1000100003;\n var PEKH1000060009;\n var PEKH1000140009;\n var PEKH1000020003;\n var PEKH1000150008;\n var PEKH1000160007;\n var PEKH1000220009;\n var PEKH1000210000;\n    \n \n   \n\n if (tKH1000050000[0]['EPS'] === 0)\n { PEKH1000050000 = 0; }\n else {\n\tPEKH1000050000 = htKH1000050000[0]['Close']\/tKH1000050000[0]['EPS'];\n } \n  \n if (tKH1000100003[0]['EPS'] === 0)\n { PEKH1000100003 = 0; }\n else {\n\tPEKH1000100003 = htKH1000100003[0]['Close']\/tKH1000100003[0]['EPS'];\n }\n\nif (tKH1000040001[0]['EPS'] === 0)\n { PEKH1000040001 = 0; }\n else {\n\tPEKH1000040001= htKH1000040001[0]['Close']\/tKH1000040001[0]['EPS'];\n }\n\nif (tKH1000010004[0]['EPS'] === 0)\n { PEKH1000010004 = 0; }\n else {\n\tPEKH1000010004 = htKH1000010004[0]['Close']\/tKH1000010004[0]['EPS'];\n }\n\nif (tKH1000060009[0]['EPS'] === 0)\n { PEKH1000060009 = 0; }\n else {\n\tPEKH1000060009 = htKH1000060009[0]['Close']\/tKH1000060009[0]['EPS'];\n }\n \n if (tKH1000140009[0]['EPS'] === 0)\n { PEKH1000140009 = 0; }\n else {\n\tPEKH1000140009 = htKH1000140009[0]['Close']\/tKH1000140009[0]['EPS'];\n }\n \n if (tKH1000020003[0]['EPS'] === 0)\n { PEKH1000020003 = 0; }\n else {\n\tPEKH1000020003 = htKH1000020003[0]['Close']\/tKH1000020003[0]['EPS'];\n }\n \n    if (tKH1000150008[0]['EPS'] === 0)\n { PEKH1000150008 = 0; }\n else {\n\tPEKH1000150008 = htKH1000150008[0]['Close']\/tKH1000150008[0]['EPS'];\n }\n \n if (tKH1000160007[0]['EPS'] === 0)\n { PEKH1000160007 = 0; }\n else {\n\tPEKH1000160007 = htKH1000160007[0]['Close']\/tKH1000160007[0]['EPS'];\n }\n \n if (tKH1000220009[0]['EPS'] === 0)\n { PEKH1000220009 = 0; }\n else {\n\tPEKH1000220009 = htKH1000220009[0]['Close']\/tKH1000220009[0]['EPS'];\n }\n \n if (tKH1000210000[0]['EPS'] === 0)\n { PEKH1000210000 = 0; }\n else {\n\tPEKH1000210000 = htKH1000210000[0]['Close']\/tKH1000210000[0]['EPS'];\n }\n \n  \n\nif (PEKH1000050000 == 'Infinity')\n  { PEKH1000050000\t= 0;}\nif (PEKH1000040001 == 'Infinity')\n  { PEKH1000040001\t= 0;}  \nif (PEKH1000010004 == 'Infinity')\n  { PEKH1000010004\t= 0;} \nif (PEKH1000100003 == 'Infinity')\n  { PEKH1000100003\t= 0;} \nif (PEKH1000060009 == 'Infinity')\n  { PEKH1000060009\t= 0;}\nif (PEKH1000140009 == 'Infinity')\n  { PEKH1000140009\t= 0;}\nif (PEKH1000020003 == 'Infinity')\n  { PEKH1000020003\t= 0;}\n  \n  if (PEKH1000150008 == 'Infinity')\n  { PEKH1000150008\t= 0;}\n  \n  if (PEKH1000160007 == 'Infinity')\n  { PEKH1000160007\t= 0;}\n  \nif (PEKH1000220009 == 'Infinity')\n  { PEKH1000220009\t= 0;}\n  \nif (PEKH1000210000 == 'Infinity')\n  { PEKH1000210000\t= 0;}\n  \n \/\/console.log(tKH1000050000[0]['EPS']);\n  \/\/ table csx-index\n table1 = jQuery('#table-indices').DataTable({\n\t             \n\t\t\t \"order\": [[ 0, \"asc\" ]],\n\t\t\t        \/\/data: arr,\n\t\t\t\t\tdata: [\n\t\tnew Csxindex( '<a href=\"'+ csxindex +'\" target=\"_self\">' + arr[0] + '<\/a>', arr[1][0]['Close'], arr[1][0]['Change'], arr[1][0]['PChange'], arr[1][0]['Open'], \n\t\tarr[1][0]['High'], arr[1][0]['Low'], arr[1][0]['Volume'], arr[1][0]['Value'], arr[2] )\n        ],\n\t\t\t\t\t\"dataSrc\": \"\",\n\t\t\t\t\t\"bPaginate\": true,\n\t\t\t\t\t\"bLengthChange\": true,\n\t\t\t\t\t\"bFilter\": false,\n\t\t\t\t\t\"bInfo\": false,\n\t\t\t\t\t\"responsive\": true,\n\t\t\t\t\t\"scrollCollapse\": true,\n\t\t\t\t\t\"paging\":false,\n\t\t\t\t\t\"bDestroy\": true,\n\t\t\t\t\t\"iDisplayLength\": 25,\n\t\t\t\t\t\"bAutoWidth\": true,\n\t\t\t\t\tdom: 'Blfrtip',\n\t\t\t\t\tcolumns: [\n        { data: 'name' },\n        { data: 'close' },\n        { data: 'change' },\n        { data: 'pchange' },\n\t\t{ data: 'open' },\n        { data: 'high' },\n        { data: 'low' },\n        { data: 'volume' },\n\t\t{ data: 'value' },\n        { data: 'mcap' }\n    ],\n\t\t\t\t\tcolumnDefs: [\n\t\t\t\t\t\n\t\t\t\t\t{\n        \t\t\t\n\t\t\t\t\ttargets: [7,8,9],\n                    render: function ( data, type, row, full, meta ) {\n                        return '' +  numeral(data).format('0,0') + '';\n\t\t\t }\n\t\t\t    }, \n\t\t\t\t\t  \n\t\t\t {\n        \t\t\tvisible: true,\n\t\t\t\t\ttargets: 3,\n                    render: function ( data, type, row, full, meta ) {\n\t\t\t\t\t\t\n\t\t\t\t\t\tvar str = data.toString();\n\t\t\t\t\t   var str1 = str.charAt(0);\n                       var str2 = str.charAt(1);\t\t\t\t\t   \n\t\t\t\t\tif (str1 === '-') {\n                          \/\/data = \"N\/A\"\n                        return '<span class=\"fa-caret-down fa fa-caret-down down\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"down\">' + numeral(str.substring(1)).format('0,0[.]00') + '<\/span>';\n                      }\n\t\t\t\t\t  if (str1 === '0' && str2 != '.') {\n                          \/\/data = \"N\/A\"\n                        return '' + str + '';\n                      }\n\t\t\t\t\t  if (data === '0.00') {\n                          \/\/data = \"N\/A\"\n                        return '0.00';\n                      }\n\t\t\t\t\t  else{\n\t\t\t\t\t\t return '<span class=\"fa-caret-up fa fa-caret-up up\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"up\">' + numeral(data).format('0,0[.]00') + '<\/span>'; \n\t\t\t\t\t  }\n\t\t\t\t\t\t\n\t\t\t }\n\t\t\t    },\n\t\t\t\t\n\t\t\t\t{\n        \t\t\t\n\t\t\t\t\tmData: 0, aTargets: [2],\n                    render: function (data) {\n                       var str = data.toString();\n\t\t\t\t\t   var str1 = str.charAt(0);\n                       var str2 = str.charAt(1);\t\t\t\t\t   \n\t\t\t\t\tif (str1 === '-') {\n                        return '<span class=\"fa-caret-down fa fa-caret-down down\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"down\">' + str.substring(1) + '<\/span>';\n                      }\n\t\t\t\t\t  if (str1 === '0' && str2 != '.') {\n                        return '' + data + '';\n                      }\n\t\t\t\t\t  else{\n\t\t\t\t\t\t return '<span class=\"fa-caret-up fa fa-caret-up up\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"up\">' + data + '<\/span>'; \n\t\t\t\t\t  }\n\t\t\t }\n\t\t\t    },\n\t\t\t\t\n\t\t\t\t\n\t\t\t ], \n\t\t});\n\t\t\n\t\t\n\t\t\/\/ table stocks\n\t\t\n\t\t\n\t\ttable = jQuery('#table-stocks').DataTable({\n\t         initComplete: function () {\n              jQuery('div.loading').remove();\n            },    \n\t\t\t \"order\": [[ 0, \"asc\" ]],\n\t\t\t        \/\/data: arr,\n\t\t\t\t\tdata: [\n\t\tnew stockindex( '<a href=\"'+ ppsp +'\" target=\"_self\">' + tKH1000050000[0]['Symbol'] + '<\/a>', htKH1000050000[0]['Close'], htKH1000050000[0]['Change'], htKH1000050000[0]['Open'], htKH1000050000[0]['High'], htKH1000050000[0]['Low'], htKH1000050000[0]['Volume'], htKH1000050000[0]['Value'], PEKH1000050000 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ pwsa +'\" target=\"_self\">' + tKH1000010004[0]['Symbol'] + '<\/a>', htKH1000010004[0]['Close'], htKH1000010004[0]['Change'], htKH1000010004[0]['Open'], htKH1000010004[0]['High'], htKH1000010004[0]['Low'], htKH1000010004[0]['Volume'], htKH1000010004[0]['Value'], PEKH1000010004 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ abc +'\" target=\"_self\">' + tKH1000100003[0]['Symbol'] + '<\/a>', htKH1000100003[0]['Close'], htKH1000100003[0]['Change'], htKH1000100003[0]['Open'], htKH1000100003[0]['High'], htKH1000100003[0]['Low'], htKH1000100003[0]['Volume'], htKH1000100003[0]['Value'], PEKH1000100003 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ pas +'\" target=\"_self\">' + tKH1000060009[0]['Symbol'] + '<\/a>', htKH1000060009[0]['Close'], htKH1000060009[0]['Change'], htKH1000060009[0]['Open'], htKH1000060009[0]['High'], htKH1000060009[0]['Low'], htKH1000060009[0]['Volume'], htKH1000060009[0]['Value'], PEKH1000060009 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ pepc +'\" target=\"_self\">' + tKH1000140009[0]['Symbol'] + '<\/a>', htKH1000140009[0]['Close'], htKH1000140009[0]['Change'], htKH1000140009[0]['Open'], htKH1000140009[0]['High'], \n\t\thtKH1000140009[0]['Low'], htKH1000140009[0]['Volume'], htKH1000140009[0]['Value'], PEKH1000140009 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ gti +'\" target=\"_self\">' + tKH1000020003[0]['Symbol'] + '<\/a>', htKH1000020003[0]['Close'], htKH1000020003[0]['Change'], htKH1000020003[0]['Open'], htKH1000020003[0]['High'], htKH1000020003[0]['Low'], htKH1000020003[0]['Volume'] + '<\/a>', htKH1000020003[0]['Value'], PEKH1000020003 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ ppap +'\" target=\"_self\">' + tKH1000040001[0]['Symbol'], htKH1000040001[0]['Close'], htKH1000040001[0]['Change'], htKH1000040001[0]['Open'], htKH1000040001[0]['High'], htKH1000040001[0]['Low'], htKH1000040001[0]['Volume'], htKH1000040001[0]['Value'], PEKH1000040001),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ dbd +'\" target=\"_self\">' + 'DBDE', htKH1000150008[0]['Close'], htKH1000150008[0]['Change'], htKH1000150008[0]['Open'], htKH1000150008[0]['High'], htKH1000150008[0]['Low'], htKH1000150008[0]['Volume'], htKH1000150008[0]['Value'], PEKH1000150008),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ jsl +'\" target=\"_self\">' + 'JSL' + '<\/a>', htKH1000160007[0]['Close'], htKH1000160007[0]['Change'], htKH1000160007[0]['Open'], htKH1000160007[0]['High'], htKH1000160007[0]['Low'], htKH1000160007[0]['Volume'], \n\t\thtKH1000160007[0]['Value'], PEKH1000160007 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ cgsm +'\" target=\"_self\">' + 'CGSM' + '<\/a>', htKH1000220009[0]['Close'], htKH1000220009[0]['Change'], htKH1000220009[0]['Open'], htKH1000220009[0]['High'], htKH1000220009[0]['Low'], htKH1000220009[0]['Volume'], \n\t\thtKH1000220009[0]['Value'], PEKH1000220009 ),\n\t\t\n\t\tnew stockindex( '<a href=\"'+ mjqe +'\" target=\"_self\">' + 'MJQE' + '<\/a>', htKH1000210000[0]['Close'], htKH1000210000[0]['Change'], htKH1000210000[0]['Open'], htKH1000210000[0]['High'], htKH1000210000[0]['Low'], htKH1000210000[0]['Volume'], \n\t\thtKH1000210000[0]['Value'], PEKH1000210000 ),\n        ],\n\t\t\t\t\t\"dataSrc\": \"\",\n\t\t\t\t\t\"bPaginate\": true,\n\t\t\t\t\t\"bLengthChange\": true,\n\t\t\t\t\t\"bFilter\": false,\n\t\t\t\t\t\"bInfo\": false,\n\t\t\t\t\t\"responsive\": true,\n\t\t\t\t\t\"scrollCollapse\": true,\n\t\t\t\t\t\"paging\":false,\n\t\t\t\t\t\"bDestroy\": true,\n\t\t\t\t\t\"iDisplayLength\": 25,\n\t\t\t\t\t\"bAutoWidth\": true,\n\t\t\t\t\tdom: 'Blfrtip',\n\t\t\t\t\tcolumns: [\n        { data: 'stocks' },\n        { data: 'closingprice' },\n        { data: 'change' },\n\t\t{ data: 'open' },\n        { data: 'high' },\n        { data: 'low' },\n        { data: 'volume' },\n\t\t{ data: 'value' },\n        { data: 'pe'}\n    ],\n\t\n\tcolumnDefs: [\n\t\t\t\t\t\/**{\n        \t\t\t\n\t\t\t\t\ttargets: 0,\n                    render: function ( data, type, row, full, meta ) {\n\t\t\t\t\t   var StrValue = data.toString();\n                        return '<a href=\"\" target=\"_blank\">' +  StrValue + '<\/a>';\t\n\t\t\t            }\n\t\t\t    },\n\t\t\t\t\t**\/\n\t\t\t\t\t\n\t\t\t\t\t{\n        \t\t\t\n\t\t\t\t\ttargets: [1,3,4,5,6,7],\n                    render: function ( data, type, row, full, meta ) {\n                    return numeral(data).format('0,0');\t\t\t\t\t\t\n\t\t\t }\n\t\t\t    },\n\t\t\t\t\n\t\t\t\t{\n        \t\t\t\n\t\t\t\t\ttargets: [8],\n                    render: function ( data, type, row, full, meta ) {\n\t\t\t\t\t\tif (data === 0 || data === 'NaN'){\n\t\t\t\t\t\t\treturn '-';\n\t\t\t\t\t\t}else{\n                    return numeral(data).format('0.00');\t\n\t\t\t\t\t\t}\t\t\t\t\t\n\t\t\t }\n\t\t\t    },\n\t\t\t\t\n\t\t\t\t{\n        \t\t\t\n\t\t\t\t\tmData: 0, aTargets: [2],\n                    render: function (data) {\n                       var str = data.toString();\n\t\t\t\t\t   var str1 = str.charAt(0);\n                       var str2 = str.charAt(1);\t\t\t\t\t   \n\t\t\t\t\tif (str1 === '-') {\n                      \n                        return '<span class=\"fa-caret-down fa fa-caret-down down\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"down\">' + str.substring(1) + '<\/span>';\n                      }\n\t\t\t\t\t  if (str1 === '0' && str2 != '.') {\n                        \n                        return '' + data + '';\n                      }\n\t\t\t\t\t  else{\n\t\t\t\t\t\t return '<span class=\"fa-caret-up fa fa-caret-up up\"><\/span>&nbsp;<span style=\"font-family: \"Roboto\", sans-serif !important;\" class=\"up\">' + data + '<\/span>'; \n\t\t\t\t\t  }\n\t\t\t }\n\t\t\t    },\n\t\t\t\t\n\t\t\t\t\n\t\t\t ],\n\t\t});\n\t\t\n  columnVisibility();\t\t\n  \n });\n\t\t\n\t\t}\n\t\t\n\t\t\t});\n\t\n\t\n}\n    \n    \n<\/script>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dd38aa4 elementor-widget elementor-widget-html\" data-id=\"dd38aa4\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<section>\n\t\t\n\t\t<div class=\"container\">\n  \n  <div class=\"row\">\n        <main class=\"col-12\">          \n            <div class=\"form-row align-items-center\">\n              <div class=\"col-lg-12\">\n      \n\t  <div style=\"text-align:center; font-size:12px;\"><span id=\"idate1\"><\/span><\/div>\n           <\/div>\n              \n              <div class=\"extra-bar col form-inline\">                \n                 <div class=\"form-inline pt-1 pb-1\">\n                <\/div>                \n                <div class=\" row no-gutters pt-1 pb-1\">\n                  <span data-toggle=\"dropdown\" class=\"column\"><i class=\"fa fa-cog \"><\/i><!-- Edited by Ratanak -->&nbsp; \u1787\u17bd\u179a\u1788\u179a<\/span>                  \n                  <ul class=\"dropdown-menu checkbox-menu allow-focus\">\n\t<li><label><input type=\"checkbox\" id =\"iIndices\" checked disabled >&nbsp; \u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iClose\" checked disabled >&nbsp; \u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd\u1794\u1785\u17d2\u1785\u17bb\u1794\u17d2\u1794\u1793\u17d2\u1793<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iChange\" checked>&nbsp; \u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iPChange\" checked>&nbsp; %\u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iOpen\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1794\u17be\u1780<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iHigh\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1781\u17d2\u1796\u179f\u17cb<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iLow\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1791\u17b6\u1794<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iVolume\" checked>&nbsp; \u1791\u17c6\u17a0\u17c6\u1787\u17bd\u1789\u178a\u17bc\u179a (\u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793)<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iValue\" checked>&nbsp; \u178f\u1798\u17d2\u179b\u17c3\u1787\u17bd\u1789\u178a\u17bc\u179a (\u179a\u17c0\u179b)<\/label><\/li>\n  <li><label><input type=\"checkbox\" id =\"iMCap\" checked>&nbsp; \u1798\u17bc\u179b\u1792\u1793.\u1791\u17b8\u1795\u17d2\u179f\u17b6\u179a (\u179b\u17b6\u1793\u179a\u17c0\u179b)<\/label><\/li>\n  <\/ul>\n                <\/div>\n              <\/div>\n            <\/div>          \n        <\/main>\n      <\/div>\n\t  \n\t  <div class=\"table-responsive1\" style=\" margin-bottom: 20px; overflow:hidden;\">\n    <div id=\"table-abc-history_wrapper\" class=\"dataTables_wrapper dt-bootstrap4 no-footer\">\n\t<table id=\"table-indices\" class=\"table dataTable no-footer dtr-inline\" role=\"grid\" style=\"width: 100%;\" width=\"100%\">\n  <thead>\n  <tr role=\"row\">\n  <th class=\"sorting sorting_desc\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 149px;\" aria-sort=\"descending\" aria-label=\"Date: activate to sort column ascending\">\u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd<\/th><th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 60px;\" aria-label=\"Closing Price: activate to sort column ascending\">\u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd\u1794\u1785\u17d2\u1785\u17bb\u1794\u17d2\u1794\u1793\u17d2\u1793<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 53px;\" aria-label=\"Change: activate to sort column ascending\">\u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 53px;\" aria-label=\"Trading Volume &amp;nbsp;(shr): activate to sort column ascending\">%\u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 33px;\" aria-label=\"High: activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1794\u17be\u1780<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 30px;\" aria-label=\"Low: activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1781\u17d2\u1796\u179f\u17cb<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 49px;\" aria-label=\"Capital: activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1791\u17b6\u1794<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 80px;\" aria-label=\"Trading Value &amp;nbsp;(KHR): activate to sort column ascending\">\u1791\u17c6\u17a0\u17c6\u1787\u17bd\u1789\u178a\u17bc\u179a (\u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793)<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 58px;\" aria-label=\"Opening: activate to sort column ascending\">\u178f\u1798\u17d2\u179b\u17c3\u1787\u17bd\u1789\u178a\u17bc\u179a (\u179a\u17c0\u179b)<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 142px;\" aria-label=\"Opening: activate to sort column ascending\">\u1798\u17bc\u179b\u1792\u1793.\u1791\u17b8\u1795\u17d2\u179f\u17b6\u179a (\u179b\u17b6\u1793\u179a\u17c0\u179b)<\/th>\n  <\/tr>\n<\/thead>\n<tbody><\/tbody>\n<\/table><\/div>\n<\/div>\n  \n<\/div>\n\n\n<\/section>\n\n\n\n<section>\n\t\t\n\t\t<div class=\"container\">\n  \n  <div class=\"row\">\n        <main class=\"col-12\">          \n            <div class=\"form-row align-items-center\">\n              \n              <div class=\"extra-bar col form-inline\">                \n                 <div class=\"form-inline pt-1 pb-1\">\n                <\/div>                \n                <div class=\" row no-gutters pt-1 pb-1\">\n                  <span data-toggle=\"dropdown\" class=\"column\"><i class=\"fa fa-cog \"><\/i><!-- Edited by Ratanak -->&nbsp; \u1787\u17bd\u179a\u1788\u179a<\/span>                  \n                  <ul class=\"dropdown-menu checkbox-menu allow-focus\">\n\t              <li><label><input type=\"checkbox\" id =\"Stocks\" checked disabled >&nbsp; \u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"Close\" checked disabled >&nbsp; \u1790\u17d2\u179b\u17c3\u1794\u17b7\u1791<\/label><\/li>\n                  <li><label><input type=\"checkbox\" id =\"Change\" checked>&nbsp; \u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/label><\/li>\n                  <li><label><input type=\"checkbox\" id =\"Open\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1794\u17be\u1780<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"High\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1781\u17d2\u1796\u179f\u17cb<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"Low\" checked>&nbsp; \u1790\u17d2\u179b\u17c3\u1791\u17b6\u1794<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"Volume\" checked>&nbsp; \u1791\u17c6\u17a0\u17c6\u1787\u17bd\u1789\u178a\u17bc\u179a (\u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793)<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"Value\" checked>&nbsp; \u178f\u1798\u17d2\u179b\u17c3\u1787\u17bd\u1789\u178a\u17bc\u179a (\u179a\u17c0\u179b)<\/label><\/li>\n\t              <li><label><input type=\"checkbox\" id =\"PE\" checked>&nbsp; P\/E<\/label><\/li>\n\t        <\/ul>\n                <\/div>\n              <\/div>\n            <\/div>          \n        <\/main>\n      <\/div>\n\t  \n\t  <div class=\"table-responsive1\" style=\" margin-bottom: 20px; overflow:hidden;\">\n    <div id=\"table-abc-history_wrapper\" class=\"dataTables_wrapper dt-bootstrap4 no-footer\">\n\t<table id=\"table-stocks\" class=\"table dataTable no-footer dtr-inline\" role=\"grid\" style=\"width: 100%;\" width=\"100%\">\n <thead>\n  <tr role=\"row\">\n  <th class=\"sorting sorting_desc\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 64px;\" aria-sort=\"descending\" aria-label=\"Date: activate to sort column ascending\">\u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 91px;\" aria-label=\"Closing Price: activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1794\u17b7\u1791<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 53px;\" aria-label=\"Change: activate to sort column ascending\">\u1794\u17c6\u179a\u17c2\u1794\u17c6\u179a\u17bd\u179b<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 80px;\" aria-label=\"Trading Volume &amp;nbsp;(shr): activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1794\u17be\u1780<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 80px;\" aria-label=\"Trading Value &amp;nbsp;(KHR): activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1781\u17d2\u1796\u179f\u17cb<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 58px;\" aria-label=\"Opening: activate to sort column ascending\">\u1790\u17d2\u179b\u17c3\u1791\u17b6\u1794<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 33px;\" aria-label=\"High: activate to sort column ascending\">\u1791\u17c6\u17a0\u17c6\u1787\u17bd\u1789\u178a\u17bc\u179a (\u1797\u17b6\u1782\u17a0\u17ca\u17bb\u1793)<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 30px;\" aria-label=\"Low: activate to sort column ascending\">\u178f\u1798\u17d2\u179b\u17c3\u1787\u17bd\u1789\u178a\u17bc\u179a (\u179a\u17c0\u179b)<\/th>\n  <th class=\"sorting\" tabindex=\"0\" aria-controls=\"table-abc-history\" rowspan=\"1\" colspan=\"1\" style=\"width: 49px;\" aria-label=\"Capital: activate to sort column ascending\">P\/E<\/th>\n  \n  <\/tr>\n<\/thead>\n<tbody><\/tbody>\n<\/table><\/div>\n<\/div>\n  \n \n <br><br>\n  \n  \n  \n<\/div>\n\n\n<\/section>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>\u179f\u1793\u17d2\u1791\u179f\u17d2\u179f\u1793\u17cd \u1793\u17b7\u1784\u1791\u17b7\u1793\u17d2\u1793\u1793\u17d0\u1799\u1791\u17b8\u1795\u17d2\u179f\u17b6\u179a &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; &nbsp; P\/E P\/E<\/p>\n","protected":false},"author":27,"featured_media":0,"parent":3796,"menu_order":173,"comment_status":"closed","ping_status":"closed","template":"","meta":{"content-type":""},"_links":{"self":[{"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/pages\/4753"}],"collection":[{"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/users\/27"}],"replies":[{"embeddable":true,"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/comments?post=4753"}],"version-history":[{"count":286,"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/pages\/4753\/revisions"}],"predecessor-version":[{"id":41325,"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/pages\/4753\/revisions\/41325"}],"up":[{"embeddable":true,"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/pages\/3796"}],"wp:attachment":[{"href":"https:\/\/pplinksecurities.com.kh\/kh\/wp-json\/wp\/v2\/media?parent=4753"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}